Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Jul 22
|
803-4 | -6-0 | 06:53 |
|
Corn (E) Sep 22
|
771-2 | -6-6 | 06:50 |
|
Corn (E) Dec 22
|
760-0 | -5-4 | 06:52 |
|
Corn (E) Mar 23
|
762-2 | -5-6 | 06:52 |
|
Corn (E) May 23
|
761-0 | -5-0 | 06:00 |
|
Corn (E) Dec 20
|
419-2s | unch | 12/15/20 |
|
CME Cotton #2 Jul
|
1.5065s | +0.0545 | 05/16/22 |
|
CME Cotton #2 Oct
|
1.3961s | +0.0491 | 05/16/22 |
|
CME Cotton #2 Dec
|
1.3296s | +0.0497 | 05/16/22 |
|
CME Cotton #2 Mar
|
1.2725s | +0.0443 | 05/16/22 |
|
CME Cotton #2 Dec
|
0.7088s | +0.0156 | 11/20/20 |
|
KC Wheat (E) Jul 22
|
1320-6 | -31-2 | 06:52 |
|
KC Wheat (E) Sep 22
|
1322-4 | -31-2 | 06:52 |
|
KC Wheat (E) Dec 22
|
1323-0 | -31-6 | 06:52 |
|
KC Wheat (E) Mar 23
|
1311-0 | -30-2 | 06:00 |
|
KC Wheat (E) Jul 20
|
438-2s | unch | 07/15/20 |
|
Soybeans (E) Jul 22
|
1652-6 | -3-6 | 06:52 |
|
Soybeans (E) Aug 22
|
1603-4 | -3-6 | 06:49 |
|
Soybeans (E) Sep 22
|
1542-4 | -4-0 | 06:21 |
|
Soybeans (E) Nov 22
|
1508-6 | -3-2 | 06:52 |
|
Soybeans (E) Jan 23
|
1507-4 | -5-6 | 06:37 |
|
Soybeans (E) Mar 23
|
1491-4 | -5-0 | 06:32 |
|
Soybeans (E) Nov 20
|
1141-4s | +4-4 | 11/13/20 |
|
Feed Ctl (E) May 22
|
157.400s | -0.475 | 05/16/22 |
|
Live Ctl (E) Jun 22
|
133.175s | +1.100 | 05/16/22 |
|
Gasoline RBOB Jun
|
4.0448 | +0.0219 | 06:52 |
|
Crude Oil WTI Jun
|
115.41 | +1.21 | 06:53 |
|
Dow Indu Jun 22
|
32,544 | +385 | 06:53 |
