Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
Corn (E) Jul 22 803-4 -6-0 06:53
Corn (E) Sep 22 771-2 -6-6 06:50
Corn (E) Dec 22 760-0 -5-4 06:52
Corn (E) Mar 23 762-2 -5-6 06:52
Corn (E) May 23 761-0 -5-0 06:00
Corn (E) Dec 20 419-2s unch 12/15/20
CME Cotton #2 Jul 1.5065s +0.0545 05/16/22
CME Cotton #2 Oct 1.3961s +0.0491 05/16/22
CME Cotton #2 Dec 1.3296s +0.0497 05/16/22
CME Cotton #2 Mar 1.2725s +0.0443 05/16/22
CME Cotton #2 Dec 0.7088s +0.0156 11/20/20
KC Wheat (E) Jul 22 1320-6 -31-2 06:52
KC Wheat (E) Sep 22 1322-4 -31-2 06:52
KC Wheat (E) Dec 22 1323-0 -31-6 06:52
KC Wheat (E) Mar 23 1311-0 -30-2 06:00
KC Wheat (E) Jul 20 438-2s unch 07/15/20
Soybeans (E) Jul 22 1652-6 -3-6 06:52
Soybeans (E) Aug 22 1603-4 -3-6 06:49
Soybeans (E) Sep 22 1542-4 -4-0 06:21
Soybeans (E) Nov 22 1508-6 -3-2 06:52
Soybeans (E) Jan 23 1507-4 -5-6 06:37
Soybeans (E) Mar 23 1491-4 -5-0 06:32
Soybeans (E) Nov 20 1141-4s +4-4 11/13/20
Feed Ctl (E) May 22 157.400s -0.475 05/16/22
Live Ctl (E) Jun 22 133.175s +1.100 05/16/22
Gasoline RBOB Jun 4.0448 +0.0219 06:52
Crude Oil WTI Jun 115.41 +1.21 06:53
Dow Indu Jun 22 32,544 +385 06:53
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 07:03:15 CST

 

Visit Our Main Website